|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2001-05-31 | 0 | 4,426.24 | 4,426.24 | 4,426.24 | 4,426.24 | 00:00:00 | 2001-06-01 | 0 | 4,414.95 | 4,414.95 | 4,414.95 | 4,414.95 | 00:00:00 | 2001-06-04 | 0 | 4,432.65 | 4,432.65 | 4,432.65 | 4,432.65 | 00:00:00 | 2001-06-05 | 0 | 4,493.93 | 4,493.93 | 4,493.93 | 4,493.93 | 00:00:00 | 2001-06-06 | 0 | 4,468.95 | 4,468.95 | 4,468.95 | 4,468.95 | 00:00:00 | 2001-06-07 | 0 | 4,450.41 | 4,450.41 | 4,450.41 | 4,450.41 | 00:00:00 | 2001-06-08 | 0 | 4,450.97 | 4,450.97 | 4,450.97 | 4,450.97 | 00:00:00 | 2001-06-11 | 0 | 4,424.92 | 4,424.92 | 4,424.92 | 4,424.92 | 00:00:00 | 2001-06-12 | 0 | 4,289.07 | 4,289.07 | 4,289.07 | 4,289.07 | 00:00:00 | 2001-06-13 | 0 | 4,336.00 | 4,336.00 | 4,336.00 | 4,336.00 | 00:00:00 | 2001-06-14 | 0 | 4,282.10 | 4,282.10 | 4,282.10 | 4,282.10 | 00:00:00 | 2001-06-15 | 0 | 4,236.90 | 4,236.90 | 4,236.90 | 4,236.90 | 00:00:00 | 2001-06-18 | 0 | 4,168.95 | 4,168.95 | 4,168.95 | 4,168.95 | 00:00:00 | 2001-06-19 | 0 | 4,195.43 | 4,195.43 | 4,195.43 | 4,195.43 | 00:00:00 | 2001-06-20 | 0 | 4,175.88 | 4,175.88 | 4,175.88 | 4,175.88 | 00:00:00 | 2001-06-21 | 0 | 4,174.06 | 4,174.06 | 4,174.06 | 4,174.06 | 00:00:00 | 2001-06-22 | 0 | 4,194.96 | 4,194.96 | 4,194.96 | 4,194.96 | 00:00:00 | 2001-06-25 | 0 | 4,211.77 | 4,211.77 | 4,211.77 | 4,211.77 | 00:00:00 | 2001-06-26 | 0 | 4,143.75 | 4,143.75 | 4,143.75 | 4,143.75 | 00:00:00 | 2001-06-27 | 0 | 4,124.24 | 4,124.24 | 4,124.24 | 4,124.24 | 00:00:00 | 2001-06-28 | 0 | 4,169.49 | 4,169.49 | 4,169.49 | 4,169.49 | 00:00:00 | 2001-06-29 | 0 | 4,243.91 | 4,243.91 | 4,243.91 | 4,243.91 | 00:00:00 | 2001-07-02 | 0 | 4,304.44 | 4,304.44 | 4,304.44 | 4,304.44 | 00:00:00 | 2001-07-03 | 0 | 4,243.80 | 4,243.80 | 4,243.80 | 4,243.80 | 00:00:00 | 2001-07-04 | 0 | 4,214.62 | 4,214.62 | 4,214.62 | 4,214.62 | 00:00:00 | 2001-07-05 | 0 | 4,185.47 | 4,185.47 | 4,185.47 | 4,185.47 | 00:00:00 | 2001-07-06 | 0 | 4,076.47 | 4,076.47 | 4,076.47 | 4,076.47 | 00:00:00 | 2001-07-09 | 0 | 4,077.86 | 4,077.86 | 4,077.86 | 4,077.86 | 00:00:00 | 2001-07-10 | 0 | 4,032.97 | 4,032.97 | 4,032.97 | 4,032.97 | 00:00:00 | 2001-07-11 | 0 | 3,974.64 | 3,974.64 | 3,974.64 | 3,974.64 | 00:00:00 | 2001-07-12 | 0 | 4,010.85 | 4,010.85 | 4,010.85 | 4,010.85 | 00:00:00 | 2001-07-13 | 0 | 4,044.42 | 4,044.42 | 4,044.42 | 4,044.42 | 00:00:00 | 2001-07-16 | 0 | 4,011.59 | 4,011.59 | 4,011.59 | 4,011.59 | 00:00:00 | 2001-07-17 | 0 | 3,996.05 | 3,996.05 | 3,996.05 | 3,996.05 | 00:00:00 | 2001-07-18 | 0 | 3,911.30 | 3,911.30 | 3,911.30 | 3,911.30 | 00:00:00 | 2001-07-19 | 0 | 3,991.08 | 3,991.08 | 3,991.08 | 3,991.08 | 00:00:00 | 2001-07-20 | 0 | 3,947.49 | 3,947.49 | 3,947.49 | 3,947.49 | 00:00:00 | 2001-07-23 | 0 | 3,977.18 | 3,977.18 | 3,977.18 | 3,977.18 | 00:00:00 | 2001-07-24 | 0 | 3,930.11 | 3,930.11 | 3,930.11 | 3,930.11 | 00:00:00 | 2001-07-25 | 0 | 3,860.70 | 3,860.70 | 3,860.70 | 3,860.70 | 00:00:00 | 2001-07-26 | 0 | 3,915.62 | 3,915.62 | 3,915.62 | 3,915.62 | 00:00:00 | 2001-07-27 | 0 | 3,986.48 | 3,986.48 | 3,986.48 | 3,986.48 | 00:00:00 | 2001-07-30 | 0 | 4,047.66 | 4,047.66 | 4,047.66 | 4,047.66 | 00:00:00 | 2001-07-31 | 0 | 4,091.38 | 4,091.38 | 4,091.38 | 4,091.38 | 00:00:00 | 2001-08-01 | 0 | 4,092.22 | 4,092.22 | 4,092.22 | 4,092.22 | 00:00:00 | 2001-08-02 | 0 | 4,066.43 | 4,066.43 | 4,066.43 | 4,066.43 | 00:00:00 | 2001-08-03 | 0 | 4,024.90 | 4,024.90 | 4,024.90 | 4,024.90 | 00:00:00 | 2001-08-06 | 0 | 4,044.29 | 4,044.29 | 4,044.29 | 4,044.29 | 00:00:00 | 2001-08-07 | 0 | 4,042.71 | 4,042.71 | 4,042.71 | 4,042.71 | 00:00:00 | 2001-08-08 | 0 | 3,972.98 | 3,972.98 | 3,972.98 | 3,972.98 | 00:00:00 | 2001-08-09 | 0 | 3,885.05 | 3,885.05 | 3,885.05 | 3,885.05 | 00:00:00 | 2001-08-10 | 0 | 3,828.68 | 3,828.68 | 3,828.68 | 3,828.68 | 00:00:00 | 2001-08-13 | 0 | 3,874.67 | 3,874.67 | 3,874.67 | 3,874.67 | 00:00:00 | 2001-08-14 | 0 | 3,924.67 | 3,924.67 | 3,924.67 | 3,924.67 | 00:00:00 | 2001-08-15 | 0 | 3,894.77 | 3,894.77 | 3,894.77 | 3,894.77 | 00:00:00 | 2001-08-16 | 0 | 3,849.17 | 3,849.17 | 3,849.17 | 3,849.17 | 00:00:00 | 2001-08-17 | 0 | 3,759.69 | 3,759.69 | 3,759.69 | 3,759.69 | 00:00:00 | 2001-08-20 | 0 | 3,765.61 | 3,765.61 | 3,765.61 | 3,765.61 | 00:00:00 | 2001-08-21 | 0 | 3,790.34 | 3,790.34 | 3,790.34 | 3,790.34 | 00:00:00 | 2001-08-22 | 0 | 3,793.55 | 3,793.55 | 3,793.55 | 3,793.55 | 00:00:00 | 2001-08-23 | 0 | 3,816.99 | 3,816.99 | 3,816.99 | 3,816.99 | 00:00:00 | 2001-08-24 | 0 | 3,890.55 | 3,890.55 | 3,890.55 | 3,890.55 | 00:00:00 | 2001-08-27 | 0 | 3,892.15 | 3,892.15 | 3,892.15 | 3,892.15 | 00:00:00 | 2001-08-28 | 0 | 3,823.33 | 3,823.33 | 3,823.33 | 3,823.33 | 00:00:00 | 2001-08-29 | 0 | 3,832.60 | 3,832.60 | 3,832.60 | 3,832.60 | 00:00:00 | 2001-08-30 | 0 | 3,737.12 | 3,737.12 | 3,737.12 | 3,737.12 | 00:00:00 | 2001-08-31 | 0 | 3,743.97 | 3,743.97 | 3,743.97 | 3,743.97 | 00:00:00 | 2001-09-03 | 0 | 3,691.77 | 3,691.77 | 3,691.77 | 3,691.77 | 00:00:00 | 2001-09-04 | 0 | 3,736.82 | 3,736.82 | 3,736.82 | 3,736.82 | 00:00:00 | 2001-09-05 | 0 | 3,637.17 | 3,637.17 | 3,637.17 | 3,637.17 | 00:00:00 | 2001-09-06 | 0 | 3,550.26 | 3,550.26 | 3,550.26 | 3,550.26 | 00:00:00 | 2001-09-07 | 0 | 3,456.52 | 3,456.52 | 3,456.52 | 3,456.52 | 00:00:00 | 2001-09-10 | 0 | 3,440.65 | 3,440.65 | 3,440.65 | 3,440.65 | 00:00:00 | 2001-09-11 | 0 | 3,220.27 | 3,220.27 | 3,220.27 | 3,220.27 | 00:00:00 | 2001-09-12 | 0 | 3,260.90 | 3,260.90 | 3,260.90 | 3,260.90 | 00:00:00 | 2001-09-13 | 0 | 3,293.82 | 3,293.82 | 3,293.82 | 3,293.82 | 00:00:00 | 2001-09-14 | 0 | 3,091.21 | 3,091.21 | 3,091.21 | 3,091.21 | 00:00:00 | 2001-09-17 | 0 | 3,204.96 | 3,204.96 | 3,204.96 | 3,204.96 | 00:00:00 | 2001-09-18 | 0 | 3,189.94 | 3,189.94 | 3,189.94 | 3,189.94 | 00:00:00 | 2001-09-19 | 0 | 3,105.13 | 3,105.13 | 3,105.13 | 3,105.13 | 00:00:00 | 2001-09-20 | 0 | 2,967.94 | 2,967.94 | 2,967.94 | 2,967.94 | 00:00:00 | 2001-09-21 | 0 | 2,877.68 | 2,877.68 | 2,877.68 | 2,877.68 | 00:00:00 | 2001-09-24 | 0 | 3,068.05 | 3,068.05 | 3,068.05 | 3,068.05 | 00:00:00 | 2001-09-25 | 0 | 3,095.75 | 3,095.75 | 3,095.75 | 3,095.75 | 00:00:00 | 2001-09-26 | 0 | 3,155.68 | 3,155.68 | 3,155.68 | 3,155.68 | 00:00:00 | 2001-09-27 | 0 | 3,198.78 | 3,198.78 | 3,198.78 | 3,198.78 | 00:00:00 | 2001-09-28 | 0 | 3,296.66 | 3,296.66 | 3,296.66 | 3,296.66 | 00:00:00 | 2001-10-01 | 0 | 3,208.31 | 3,208.31 | 3,208.31 | 3,208.31 | 00:00:00 | 2001-10-02 | 0 | 3,265.24 | 3,265.24 | 3,265.24 | 3,265.24 | 00:00:00 | 2001-10-03 | 0 | 3,264.59 | 3,264.59 | 3,264.59 | 3,264.59 | 00:00:00 | 2001-10-04 | 0 | 3,394.69 | 3,394.69 | 3,394.69 | 3,394.69 | 00:00:00 | 2001-10-05 | 0 | 3,348.02 | 3,348.02 | 3,348.02 | 3,348.02 | 00:00:00 | 2001-10-08 | 0 | 3,353.41 | 3,353.41 | 3,353.41 | 3,353.41 | 00:00:00 | 2001-10-09 | 0 | 3,357.12 | 3,357.12 | 3,357.12 | 3,357.12 | 00:00:00 | 2001-10-10 | 0 | 3,468.32 | 3,468.32 | 3,468.32 | 3,468.32 | 00:00:00 | 2001-10-11 | 0 | 3,510.55 | 3,510.55 | 3,510.55 | 3,510.55 | 00:00:00 | 2001-10-12 | 0 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | 00:00:00 | 2001-10-15 | 0 | 3,393.62 | 3,393.62 | 3,393.62 | 3,393.62 | 00:00:00 | 2001-10-16 | 0 | 3,455.27 | 3,455.27 | 3,455.27 | 3,455.27 | 00:00:00 | 2001-10-17 | 0 | 3,531.76 | 3,531.76 | 3,531.76 | 3,531.76 | 00:00:00 | 2001-10-18 | 0 | 3,457.90 | 3,457.90 | 3,457.90 | 3,457.90 | 00:00:00 | 2001-10-19 | 0 | 3,406.94 | 3,406.94 | 3,406.94 | 3,406.94 | 00:00:00 | 2001-10-22 | 0 | 3,480.27 | 3,480.27 | 3,480.27 | 3,480.27 | 00:00:00 | 2001-10-23 | 0 | 3,580.50 | 3,580.50 | 3,580.50 | 3,580.50 | 00:00:00 | 2001-10-24 | 0 | 3,609.65 | 3,609.65 | 3,609.65 | 3,609.65 | 00:00:00 | 2001-10-25 | 0 | 3,523.43 | 3,523.43 | 3,523.43 | 3,523.43 | 00:00:00 | 2001-10-26 | 0 | 3,611.88 | 3,611.88 | 3,611.88 | 3,611.88 | 00:00:00 | 2001-10-29 | 0 | 3,527.55 | 3,527.55 | 3,527.55 | 3,527.55 | 00:00:00 | 2001-10-30 | 0 | 3,414.72 | 3,414.72 | 3,414.72 | 3,414.72 | 00:00:00 | 2001-10-31 | 0 | 3,478.63 | 3,478.63 | 3,478.63 | 3,478.63 | 00:00:00 | 2001-11-01 | 0 | 3,508.96 | 3,508.96 | 3,508.96 | 3,508.96 | 00:00:00 | 2001-11-02 | 0 | 3,503.26 | 3,503.26 | 3,503.26 | 3,503.26 | 00:00:00 | 2001-11-06 | 0 | 3,589.69 | 3,589.69 | 3,589.69 | 3,589.69 | 00:00:00 | 2001-11-07 | 0 | 3,633.05 | 3,633.05 | 3,633.05 | 3,633.05 | 00:00:00 | 2001-11-08 | 0 | 3,719.47 | 3,719.47 | 3,719.47 | 3,719.47 | 00:00:00 | 2001-11-09 | 0 | 3,665.78 | 3,665.78 | 3,665.78 | 3,665.78 | 00:00:00 | 2001-11-12 | 0 | 3,744.56 | 3,744.56 | 3,744.56 | 3,744.56 | 00:00:00 | 2001-11-13 | 0 | 3,717.98 | 3,717.98 | 3,717.98 | 3,717.98 | 00:00:00 | 2001-11-14 | 0 | 3,708.36 | 3,708.36 | 3,708.36 | 3,708.36 | 00:00:00 | 2001-11-15 | 0 | 3,703.85 | 3,703.85 | 3,703.85 | 3,703.85 | 00:00:00 | 2001-11-16 | 0 | 3,743.44 | 3,743.44 | 3,743.44 | 3,743.44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|